IQVIA Holdings - Cena Akcji

Kurs Chg Zmiana Rok Data
Celltrion 194,600.00 200.00 0.10% 19.83% 2024-05-08
Cspc Pharmaceutical 6.67 0.01 0.15% -14.16% 2024-05-08
Sino Biopharmaceutical 2.91 0.03 1.04% -29.71% 2024-05-08
Zhangzhou Pientzehuang Pharmaceutical 240.51 -2.47 -1.02% -20.15% 2024-05-08
Kangmei Pharma 1.96 -0.01 -0.51% -13.66% 2024-05-08
Agilent 141.28 0.55 0.39% 6.67% 2024-05-07
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
Adcock Ingram Holdings 5,513.00 13.00 0.24% 7.63% 2024-05-08
Elevance Health 536.18 6.28 1.19% 15.26% 2024-05-07
Bruker 71.86 -0.66 -0.91% -6.86% 2024-05-07
Cardinal Health 99.74 1.28 1.30% 18.53% 2024-05-07
Cigna 344.74 3.09 0.90% 30.24% 2024-05-07
Charles River Laboratories 236.05 1.22 0.52% 24.32% 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
CVS Health 56.43 0.55 0.98% -19.02% 2024-05-07
Quest Diagnostics 136.94 1.15 0.85% 1.64% 2024-05-08
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Knight Therapeutics 5.92 0 0% 26.23% 2024-05-07
Hologic 76.10 0.26 0.34% -8.42% 2024-05-08
Humana 324.63 5.57 1.74% -39.43% 2024-05-08
IBM 168.38 -0.16 -0.09% 36.45% 2024-05-08
Illumina 112.80 -6.04 -5.08% -42.36% 2024-05-07
Infosys 1,436.90 -1.10 -0.08% 13.08% 2024-05-08
Laboratory Of America 201.31 0.42 0.21% -9.55% 2024-05-07
McKesson 545.75 12.67 2.37% 48.08% 2024-05-08
Magenta Therapeutics 24.04 0.12 0.50% 111.17% 2024-05-07
Malin Corporation 5.55 -0.05 -0.89% 11.90% 2024-05-07
Mettler Toledo International 1,246.64 -4.78 -0.38% -10.57% 2024-05-07
Organigram Holdings 2.52 -0.06 -2.33% 265.22% 2024-05-07
Pharma Mar 31.48 -0.08 -0.25% -12.51% 2024-05-08
Revvity 103.12 0.43 0.41% -19.44% 2024-05-07
Publicis 106.40 1.35 1.29% 51.39% 2024-05-08
Qiagen NV 40.25 0.53 1.33% -2.43% 2024-05-08
Laboratorios Farma 81.35 -1.45 -1.75% 91.32% 2024-05-08
Sartorius 277.30 -3.40 -1.21% -20.11% 2024-05-08
Thermo Fisher Scientific 574.75 1.64 0.29% 7.50% 2024-05-08
Tilray 2.80 -0.01 -0.36% -24.53% 2024-05-07
UnitedHealth 496.79 2.68 0.54% 0.85% 2024-05-07
Veeva Systems 205.31 2.17 1.07% 15.67% 2024-05-07
Waters 326.41 6.37 1.99% 10.09% 2024-05-07
Walgreens Boots Alliance 17.34 0.15 0.87% -45.23% 2024-05-07
Dentsply International 28.57 0.30 1.06% -30.86% 2024-05-07

Kurs Zmiana Rok Data
US500 5164 6.96 0.13% 25.36% 2024-05-08